Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240524C17560000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 549.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17560000 | 2024-05-06 4:14PM EDT | 2024-05-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
NDXP240508P17560000 | 2024-05-03 9:41AM EDT | 2024-05-08 | 41.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240510P17560000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDX240517P17560000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |